Orthofix Medical Inc (OFIX)

USD 15.92

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 35.58 36.59 35.08 35.91 268 Thousand
26 Feb, 2020 36.93 38.2 35.99 36.49 285 Thousand
25 Feb, 2020 39.75 40.49 36.38 36.7 482.31 Thousand
24 Feb, 2020 43.81 45.2 43.81 44.96 114.29 Thousand
21 Feb, 2020 45.32 45.48 44.46 45.04 124.79 Thousand
20 Feb, 2020 46.01 46.57 44.94 45.36 63.74 Thousand
19 Feb, 2020 44.95 46.54 44.64 46.02 134.03 Thousand
18 Feb, 2020 43.9 44.93 43.76 44.91 64.05 Thousand
14 Feb, 2020 43.7 43.93 43.26 43.86 117.22 Thousand
13 Feb, 2020 43.7 44.06 43.32 43.7 44.13 Thousand