USD 14.55
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 18.2 | 18.66 | 16.79 | 16.98 | 353.26 Thousand |
28 Feb, 2025 | 17.15 | 17.41 | 16.95 | 17.38 | 203.76 Thousand |
27 Feb, 2025 | 17.21 | 17.41 | 16.93 | 17.21 | 186.34 Thousand |
26 Feb, 2025 | 17.63 | 18.02 | 16.78 | 17.26 | 285.82 Thousand |
25 Feb, 2025 | 19.0 | 20.48 | 16.93 | 17.51 | 523.48 Thousand |
24 Feb, 2025 | 18.03 | 18.36 | 17.61 | 18.15 | 204.82 Thousand |
21 Feb, 2025 | 18.21 | 18.21 | 17.72 | 17.95 | 140.29 Thousand |
20 Feb, 2025 | 18.4 | 18.4 | 18.05 | 18.1 | 108.97 Thousand |
19 Feb, 2025 | 18.44 | 18.55 | 18.39 | 18.49 | 76.06 Thousand |
18 Feb, 2025 | 18.58 | 18.6 | 18.11 | 18.59 | 141.87 Thousand |
OFLX
OFS
OGI
ODVWZ
OESX
OFAL