Oconee Federal Financial Corp. (OFED)

USD 12.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 14.25 14.25 14.25 14.25 100.00
29 Nov, 2024 14.5 14.5 14.5 14.5 -
27 Nov, 2024 14.5 14.5 14.5 14.5 -
26 Nov, 2024 14.5 14.5 14.5 14.5 300.00
25 Nov, 2024 14.49 14.5 14.49 14.5 312.00
22 Nov, 2024 13.5 13.5 13.5 13.5 -
21 Nov, 2024 13.5 13.5 13.5 13.5 -
20 Nov, 2024 13.5 13.5 13.5 13.5 702.00
19 Nov, 2024 13.89 14.48 13.89 14.47 1400.00
18 Nov, 2024 13.4 13.4 13.4 13.4 1600.00