Oconee Federal Financial Corp. (OFED)
USD 12.99
(0.0%)
USD 12.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 200.00 |
| 31 Dec, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 228.00 |
| 30 Dec, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 200.00 |
| 27 Dec, 2024 | 12.8 | 13.03 | 12.8 | 13.02 | 2200.00 |
| 26 Dec, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 8200.00 |
| 24 Dec, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 8200.00 |
| 23 Dec, 2024 | 12.92 | 12.99 | 12.92 | 12.99 | 8400.00 |
| 20 Dec, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| 19 Dec, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| 18 Dec, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 99.00 |
CGASY
BOL
RIO
BBGI
6969
9934