ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1989 16.25 16.75 16.25 16.5 308.4 Thousand
10 Nov, 1989 17.25 17.25 15.5 16.25 179.01 Thousand
09 Nov, 1989 17.25 17.75 17.25 17.75 7628.00
08 Nov, 1989 17.0 17.5 17.0 17.25 22.54 Thousand
07 Nov, 1989 17.25 17.5 16.75 17.0 50.35 Thousand
06 Nov, 1989 18.0 18.0 17.25 17.25 78.23 Thousand
03 Nov, 1989 18.0 18.0 17.75 18.0 85.32 Thousand
02 Nov, 1989 17.75 18.0 17.5 18.0 65.27 Thousand
01 Nov, 1989 18.13 18.25 17.75 17.75 106.58 Thousand
31 Oct, 1989 18.25 18.5 18.0 18.13 104.82 Thousand