ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
07 May, 1990 20.0 20.5 19.75 20.0 195.48 Thousand
04 May, 1990 19.5 20.0 19.38 19.75 102.33 Thousand
03 May, 1990 18.0 19.0 18.0 19.0 106.11 Thousand
02 May, 1990 17.25 18.0 17.25 18.0 119.07 Thousand
01 May, 1990 18.0 18.25 17.25 17.75 57.57 Thousand
30 Apr, 1990 17.0 18.0 17.0 17.88 79.92 Thousand
27 Apr, 1990 18.25 18.25 17.0 17.25 101.18 Thousand
26 Apr, 1990 18.25 18.5 18.0 18.0 209.72 Thousand
25 Apr, 1990 18.5 18.5 17.75 18.0 53.93 Thousand
24 Apr, 1990 18.75 18.75 18.0 18.25 151.4 Thousand