ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1990 15.0 15.0 14.5 14.5 56.09 Thousand
02 Jul, 1990 15.0 15.0 14.5 14.75 73.17 Thousand
29 Jun, 1990 15.25 15.5 14.5 14.5 234.36 Thousand
28 Jun, 1990 15.0 15.25 14.75 15.25 86.13 Thousand
27 Jun, 1990 14.5 15.0 14.25 15.0 94.63 Thousand
26 Jun, 1990 14.75 15.0 14.25 14.75 200.88 Thousand
25 Jun, 1990 15.25 15.75 14.75 15.0 212.01 Thousand
22 Jun, 1990 16.0 16.0 15.25 15.5 225.78 Thousand
21 Jun, 1990 16.25 16.25 15.5 15.75 258.32 Thousand
20 Jun, 1990 15.5 16.25 15.5 16.25 182.79 Thousand