ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 37.0 37.0 36.13 36.13 69.68 Thousand
03 Feb, 1994 36.38 37.38 36.38 37.0 104.53 Thousand
02 Feb, 1994 35.75 36.5 35.75 36.38 56.79 Thousand
01 Feb, 1994 36.38 36.38 36.0 36.0 63.18 Thousand
31 Jan, 1994 37.13 37.13 36.38 36.5 73.64 Thousand
28 Jan, 1994 36.88 37.5 36.88 37.13 65.47 Thousand
27 Jan, 1994 36.5 36.88 36.5 36.88 47.36 Thousand
26 Jan, 1994 36.38 36.88 36.38 36.63 81.13 Thousand
25 Jan, 1994 35.75 36.38 35.63 36.38 59.17 Thousand
24 Jan, 1994 36.0 36.0 35.5 35.63 90.47 Thousand