The ODP Corporation (ODP)

USD 14.15

(1.8%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 15.88 17.07 15.6 16.61 743.03 Thousand
06 Mar, 2025 14.64 15.96 14.54 15.94 620.7 Thousand
05 Mar, 2025 14.97 15.26 14.46 14.72 607 Thousand
04 Mar, 2025 14.18 15.1 13.89 14.87 890.8 Thousand
03 Mar, 2025 15.48 15.93 14.11 14.42 1.27 Million
28 Feb, 2025 15.19 15.74 15.06 15.56 1.32 Million
27 Feb, 2025 15.03 15.53 14.74 15.28 1.07 Million
26 Feb, 2025 17.5 17.56 13.44 15.02 1.68 Million
25 Feb, 2025 18.99 20.05 18.99 19.19 710.32 Thousand
24 Feb, 2025 18.31 19.16 17.82 18.86 634.2 Thousand