ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 37.5 37.75 37.5 37.63 52.53 Thousand
01 Jun, 1994 37.13 37.25 36.63 37.25 74.43 Thousand
31 May, 1994 36.38 37.38 36.38 37.38 105.9 Thousand
27 May, 1994 35.88 36.38 35.5 36.38 54.99 Thousand
26 May, 1994 34.5 35.88 34.5 35.88 132.36 Thousand
25 May, 1994 34.5 34.5 34.0 34.25 57.8 Thousand
24 May, 1994 34.88 34.88 34.38 34.5 68.58 Thousand
23 May, 1994 35.63 35.63 34.75 34.88 66.24 Thousand
20 May, 1994 35.25 35.5 35.25 35.38 88.87 Thousand
19 May, 1994 34.5 35.63 34.25 35.38 238.88 Thousand