ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 30.75 31.0 30.25 30.88 98.5 Thousand
22 Aug, 1995 31.0 31.13 30.5 30.75 116.94 Thousand
21 Aug, 1995 31.25 31.5 31.0 31.0 133.02 Thousand
18 Aug, 1995 31.63 31.63 31.0 31.13 110.5 Thousand
17 Aug, 1995 30.88 32.0 30.5 31.5 316.44 Thousand
16 Aug, 1995 29.5 31.13 29.25 30.88 685.08 Thousand
15 Aug, 1995 29.5 29.75 28.38 29.63 70.3 Thousand
14 Aug, 1995 30.63 30.63 30.0 30.13 42.64 Thousand
11 Aug, 1995 30.63 30.75 30.0 30.38 55.36 Thousand
10 Aug, 1995 29.13 31.0 29.13 30.63 137.74 Thousand