ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 28.88 29.0 28.0 28.13 95.74 Thousand
18 Oct, 1995 30.0 30.25 29.0 29.13 111.24 Thousand
17 Oct, 1995 31.13 31.13 28.88 29.63 216.67 Thousand
16 Oct, 1995 30.25 31.75 30.25 31.63 107.86 Thousand
13 Oct, 1995 28.63 30.88 28.63 30.88 137.56 Thousand
12 Oct, 1995 28.0 28.5 28.0 28.38 50.97 Thousand
11 Oct, 1995 28.63 28.88 28.13 28.25 89.97 Thousand
10 Oct, 1995 27.75 28.25 26.75 28.13 115.21 Thousand
09 Oct, 1995 29.13 29.13 27.63 27.75 46.23 Thousand
06 Oct, 1995 28.88 29.25 28.75 29.0 50.29 Thousand