ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 24.81 24.81 24.38 24.63 80.86 Thousand
06 Jan, 1998 24.56 25.0 24.31 25.0 221.98 Thousand
05 Jan, 1998 24.13 24.88 24.0 24.69 229.08 Thousand
02 Jan, 1998 23.94 24.06 23.69 23.94 57.85 Thousand
31 Dec, 1997 23.94 24.0 23.81 23.94 77.59 Thousand
30 Dec, 1997 23.31 24.0 23.25 24.0 133.57 Thousand
29 Dec, 1997 23.06 23.31 23.0 23.31 73.93 Thousand
26 Dec, 1997 23.31 23.44 22.94 22.94 15.37 Thousand
24 Dec, 1997 23.19 23.5 22.94 23.44 38.95 Thousand
23 Dec, 1997 23.38 23.38 23.0 23.13 50.79 Thousand