ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 44.98 45.46 44.47 45.08 379.8 Thousand
31 Mar, 2023 45.0 45.2 44.62 44.98 531.3 Thousand
30 Mar, 2023 44.76 45.2 44.31 44.83 343.4 Thousand
29 Mar, 2023 45.0 45.0 43.61 44.43 272.1 Thousand
28 Mar, 2023 44.72 45.53 44.52 44.79 252.6 Thousand
27 Mar, 2023 45.35 45.63 44.62 44.93 265 Thousand
24 Mar, 2023 44.24 45.28 43.91 45.12 179.4 Thousand
23 Mar, 2023 45.38 45.69 44.32 44.76 216.4 Thousand
22 Mar, 2023 45.81 46.8 45.23 45.24 206 Thousand
21 Mar, 2023 46.78 47.4 45.64 45.89 346.5 Thousand