ODP Corp (ODP)

USD 27.97

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 26.24 26.51 25.08 25.52 686.6 Thousand
08 Aug, 2024 24.6 26.31 23.69 26.16 1.12 Million
07 Aug, 2024 26.38 29.63 24.5 24.56 1.71 Million
06 Aug, 2024 38.18 38.72 37.72 37.93 696 Thousand
05 Aug, 2024 38.23 38.59 37.46 37.94 526.5 Thousand
02 Aug, 2024 39.64 39.94 39.06 39.69 417.4 Thousand
01 Aug, 2024 42.44 42.49 40.52 40.61 431.2 Thousand
31 Jul, 2024 42.4 43.31 42.1 42.25 376 Thousand
30 Jul, 2024 42.28 42.53 41.98 42.15 316.2 Thousand
29 Jul, 2024 42.52 42.76 41.99 42.12 354.1 Thousand