OncoCyte Corporation (OCX)
USD 3.08
(-1.28%)
USD 3.08
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.02 | 3.1 | 2.72 | 2.72 | 44.41 Thousand |
| 18 Oct, 2023 | 3.0 | 3.17 | 3.0 | 3.09 | 3991.00 |
| 17 Oct, 2023 | 3.01 | 3.18 | 3.01 | 3.05 | 22.74 Thousand |
| 16 Oct, 2023 | 3.24 | 3.24 | 3.05 | 3.05 | 15.88 Thousand |
| 13 Oct, 2023 | 3.27 | 3.27 | 3.1 | 3.25 | 2389.00 |
| 12 Oct, 2023 | 3.16 | 3.38 | 3.16 | 3.35 | 2439.00 |
| 11 Oct, 2023 | 3.12 | 3.33 | 3.12 | 3.15 | 25.99 Thousand |
| 10 Oct, 2023 | 3.2 | 3.25 | 3.09 | 3.11 | 2770.00 |
| 09 Oct, 2023 | 3.1 | 3.25 | 3.07 | 3.24 | 10.63 Thousand |
| 06 Oct, 2023 | 3.24 | 3.25 | 3.17 | 3.25 | 6573.00 |
0JTQ
0Y5X
LINDEINDIA
3485
OKYO
FAS