OncoCyte Corporation (OCX)
USD 3.03
(-2.42%)
USD 3.03
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.75 | 3.75 | 2.83 | 2.95 | 40.8 Thousand |
| 07 Dec, 2023 | 3.81 | 3.86 | 3.59 | 3.84 | 21.84 Thousand |
| 06 Dec, 2023 | 3.82 | 3.82 | 3.82 | 3.82 | 3923.00 |
| 05 Dec, 2023 | 3.7 | 3.94 | 3.54 | 3.8 | 14.51 Thousand |
| 04 Dec, 2023 | 3.86 | 3.98 | 3.66 | 3.98 | 10.67 Thousand |
| 01 Dec, 2023 | 3.7 | 3.88 | 3.61 | 3.88 | 7132.00 |
| 30 Nov, 2023 | 3.71 | 3.8 | 3.61 | 3.8 | 3479.00 |
| 29 Nov, 2023 | 4.1 | 4.1 | 3.7 | 3.8 | 7236.00 |
| 28 Nov, 2023 | 4.18 | 4.19 | 4.07 | 4.11 | 5402.00 |
| 27 Nov, 2023 | 4.24 | 4.31 | 4.11 | 4.26 | 11.86 Thousand |
0JTQ
0Y5X
LINDEINDIA
3485
OKYO
FAS