OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2019 | 3.67 | 4.09 | 3.51 | 4.09 | 10.13 Thousand |
| 14 Jun, 2019 | 3.81 | 3.85 | 3.55 | 3.68 | 3916.00 |
| 13 Jun, 2019 | 3.81 | 3.88 | 3.63 | 3.78 | 4221.00 |
| 12 Jun, 2019 | 3.41 | 3.83 | 3.35 | 3.77 | 9851.00 |
| 11 Jun, 2019 | 3.91 | 3.94 | 3.4 | 3.5 | 18.51 Thousand |
| 10 Jun, 2019 | 4.19 | 4.19 | 3.79 | 3.92 | 8580.00 |
| 07 Jun, 2019 | 3.82 | 4.14 | 3.77 | 4.09 | 10.33 Thousand |
| 06 Jun, 2019 | 3.99 | 3.99 | 3.5 | 3.73 | 16.5 Thousand |
| 05 Jun, 2019 | 3.65 | 4.18 | 3.65 | 4.07 | 20.14 Thousand |
| 04 Jun, 2019 | 3.66 | 3.84 | 3.59 | 3.66 | 9759.00 |
ODD
ODFL
ODP
OCSL
OCTO
OCUL