OncoCyte Corp (OCX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 2.39 2.41 2.1 2.1 3678.00
31 Mar, 2020 2.37 2.47 2.16 2.45 11.3 Thousand
30 Mar, 2020 2.06 2.37 2.06 2.37 10.37 Thousand
27 Mar, 2020 2.05 2.19 1.95 2.06 5715.00
26 Mar, 2020 1.95 2.12 1.81 2.12 18.56 Thousand
25 Mar, 2020 2.02 2.09 1.97 1.99 7426.00
24 Mar, 2020 2.05 2.07 1.94 2.01 5981.00
23 Mar, 2020 1.9 2.03 1.75 1.93 6451.00
20 Mar, 2020 1.95 2.06 1.81 1.97 10.93 Thousand
19 Mar, 2020 1.83 1.99 1.7 1.99 6055.00