OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 1.26 | 1.53 | 1.24 | 1.42 | 109 Thousand |
| 04 Sep, 2020 | 1.22 | 1.29 | 1.18 | 1.24 | 30.48 Thousand |
| 03 Sep, 2020 | 1.24 | 1.45 | 1.2 | 1.23 | 130.92 Thousand |
| 02 Sep, 2020 | 1.2 | 1.31 | 1.18 | 1.24 | 41.8 Thousand |
| 01 Sep, 2020 | 1.26 | 1.27 | 1.15 | 1.2 | 42.16 Thousand |
| 31 Aug, 2020 | 1.35 | 1.36 | 1.24 | 1.25 | 40.53 Thousand |
| 28 Aug, 2020 | 1.34 | 1.35 | 1.3 | 1.32 | 24.85 Thousand |
| 27 Aug, 2020 | 1.33 | 1.38 | 1.28 | 1.32 | 27.53 Thousand |
| 26 Aug, 2020 | 1.42 | 1.45 | 1.33 | 1.33 | 24.26 Thousand |
| 25 Aug, 2020 | 1.39 | 1.44 | 1.38 | 1.4 | 18.08 Thousand |
ODD
ODFL
ODP
OCSL
OCTO
OCUL