Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.19 | 7.23 | 7.15 | 7.22 | 295.87 Thousand |
| 11 Aug, 2022 | 7.18 | 7.18 | 7.08 | 7.15 | 504.53 Thousand |
| 10 Aug, 2022 | 7.11 | 7.15 | 7.05 | 7.11 | 360.84 Thousand |
| 09 Aug, 2022 | 7.1 | 7.1 | 6.99 | 7.05 | 230.99 Thousand |
| 08 Aug, 2022 | 7.17 | 7.17 | 7.05 | 7.07 | 297.52 Thousand |
| 05 Aug, 2022 | 7.0 | 7.11 | 6.99 | 7.07 | 225.31 Thousand |
| 04 Aug, 2022 | 7.13 | 7.13 | 6.98 | 7.01 | 251.74 Thousand |
| 03 Aug, 2022 | 7.06 | 7.14 | 7.06 | 7.13 | 186.27 Thousand |
| 02 Aug, 2022 | 7.05 | 7.1 | 7.04 | 7.06 | 180.19 Thousand |
| 01 Aug, 2022 | 7.05 | 7.14 | 7.0 | 7.11 | 267.64 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW