Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 7.09 | 7.1 | 7.01 | 7.02 | 170.38 Thousand |
| 25 Aug, 2022 | 7.07 | 7.09 | 7.02 | 7.09 | 124.44 Thousand |
| 24 Aug, 2022 | 7.01 | 7.07 | 6.99 | 7.06 | 176.7 Thousand |
| 23 Aug, 2022 | 6.97 | 7.03 | 6.95 | 7.01 | 268.74 Thousand |
| 22 Aug, 2022 | 7.04 | 7.06 | 6.94 | 6.97 | 273.51 Thousand |
| 19 Aug, 2022 | 7.11 | 7.12 | 7.05 | 7.06 | 137.09 Thousand |
| 18 Aug, 2022 | 7.09 | 7.17 | 7.09 | 7.15 | 159.51 Thousand |
| 17 Aug, 2022 | 7.18 | 7.18 | 7.08 | 7.09 | 195.2 Thousand |
| 16 Aug, 2022 | 7.2 | 7.2 | 7.16 | 7.19 | 164.52 Thousand |
| 15 Aug, 2022 | 7.25 | 7.25 | 7.15 | 7.2 | 211.4 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW