Oaktree Specialty Lending Corp (OCSL)

USD 13.69

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 13.14 13.23 12.93 12.95 726.68 Thousand
22 Sep, 2025 13.38 13.38 13.11 13.14 1.07 Million
19 Sep, 2025 13.46 13.52 13.38 13.39 699.85 Thousand
18 Sep, 2025 13.42 13.46 13.26 13.42 1.19 Million
17 Sep, 2025 13.33 13.65 13.33 13.41 668.38 Thousand
16 Sep, 2025 13.18 13.34 13.11 13.32 877.1 Thousand
15 Sep, 2025 13.42 13.49 13.15 13.24 1.38 Million
12 Sep, 2025 13.85 13.87 13.76 13.79 914.68 Thousand
11 Sep, 2025 13.74 13.87 13.7 13.85 365.46 Thousand
10 Sep, 2025 13.82 13.88 13.71 13.74 424.39 Thousand