Oaktree Specialty Lending Corporation (OCSL)
USD 14.42
(1.34%)
USD 14.42
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 15.96 | 15.96 | 15.76 | 15.92 | 694.51 Thousand |
| 24 Feb, 2025 | 16.1 | 16.12 | 15.9 | 15.91 | 676.1 Thousand |
| 21 Feb, 2025 | 16.08 | 16.14 | 16.02 | 16.03 | 509.84 Thousand |
| 20 Feb, 2025 | 16.05 | 16.13 | 16.05 | 16.08 | 684.65 Thousand |
| 19 Feb, 2025 | 15.94 | 16.1 | 15.94 | 16.09 | 665.84 Thousand |
| 18 Feb, 2025 | 15.8 | 15.97 | 15.8 | 15.95 | 734 Thousand |
| 14 Feb, 2025 | 15.75 | 15.94 | 15.71 | 15.78 | 515.84 Thousand |
| 13 Feb, 2025 | 15.72 | 15.79 | 15.65 | 15.68 | 484.3 Thousand |
| 12 Feb, 2025 | 15.58 | 15.74 | 15.55 | 15.72 | 520.8 Thousand |
| 11 Feb, 2025 | 15.47 | 15.61 | 15.41 | 15.59 | 497.8 Thousand |
HDIT
EBCOY
0KH0
CELUW
3690
8392