Oaktree Specialty Lending Corp (OCSL)
USD 13.58
(0.59%)
USD 13.58
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2009 | 8.1 | 8.17 | 7.91 | 8.17 | 26.13 Thousand |
| 07 May, 2009 | 8.01 | 8.19 | 7.85 | 7.98 | 31.37 Thousand |
| 06 May, 2009 | 7.87 | 8.12 | 7.8 | 7.84 | 28.55 Thousand |
| 05 May, 2009 | 7.77 | 7.93 | 7.77 | 7.81 | 10.44 Thousand |
| 04 May, 2009 | 7.82 | 8.13 | 7.81 | 7.81 | 35.53 Thousand |
| 01 May, 2009 | 7.5 | 8.22 | 7.45 | 7.89 | 21.09 Thousand |
| 30 Apr, 2009 | 7.79 | 7.95 | 7.5 | 7.5 | 28.31 Thousand |
| 29 Apr, 2009 | 7.75 | 7.93 | 7.58 | 7.7 | 22.43 Thousand |
| 28 Apr, 2009 | 7.52 | 7.7 | 7.45 | 7.56 | 31.21 Thousand |
| 27 Apr, 2009 | 7.37 | 7.59 | 7.37 | 7.49 | 10.3 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW