USD 12.8
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2009 | 9.81 | 9.98 | 9.56 | 9.88 | 219.78 Thousand |
16 Jul, 2009 | 9.25 | 9.93 | 9.25 | 9.86 | 977.13 Thousand |
15 Jul, 2009 | 9.2 | 9.58 | 9.02 | 9.41 | 116.26 Thousand |
14 Jul, 2009 | 10.0 | 10.0 | 9.81 | 9.88 | 21.34 Thousand |
13 Jul, 2009 | 9.74 | 9.99 | 9.74 | 9.95 | 30.55 Thousand |
10 Jul, 2009 | 9.78 | 9.85 | 9.68 | 9.74 | 17.82 Thousand |
09 Jul, 2009 | 9.47 | 9.9 | 9.31 | 9.85 | 22.43 Thousand |
08 Jul, 2009 | 10.02 | 10.03 | 9.25 | 9.39 | 41.83 Thousand |
07 Jul, 2009 | 10.13 | 10.15 | 9.92 | 9.94 | 45.88 Thousand |
06 Jul, 2009 | 9.98 | 10.1 | 9.86 | 10.03 | 49.52 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW