Oaktree Specialty Lending Corp (OCSL)

USD 12.94

(-1.52%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2010 11.5 11.58 11.13 11.2 195.73 Thousand
28 Jun, 2010 11.74 11.85 11.58 11.64 117.79 Thousand
25 Jun, 2010 11.4 11.95 11.32 11.74 541.71 Thousand
24 Jun, 2010 11.63 11.63 11.4 11.4 193.69 Thousand
23 Jun, 2010 11.49 11.68 11.44 11.67 224.17 Thousand
22 Jun, 2010 11.68 11.74 11.52 11.53 260.64 Thousand
21 Jun, 2010 11.61 11.75 11.57 11.68 378.89 Thousand
18 Jun, 2010 11.55 11.55 11.49 11.52 204.72 Thousand
17 Jun, 2010 11.63 11.63 11.46 11.55 354.69 Thousand
16 Jun, 2010 11.45 11.55 11.4 11.5 1.61 Million