Oaktree Specialty Lending Corp (OCSL)

USD 13.81

(-1.07%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 11.88 12.1 11.83 12.07 161.24 Thousand
04 Jan, 2011 12.18 12.2 11.83 11.94 135.32 Thousand
03 Jan, 2011 12.21 12.31 12.12 12.14 151.15 Thousand
31 Dec, 2010 12.29 12.29 12.1 12.14 113.37 Thousand
30 Dec, 2010 12.27 12.35 12.25 12.29 123.23 Thousand
29 Dec, 2010 12.19 12.29 12.16 12.24 109.66 Thousand
28 Dec, 2010 12.07 12.15 12.04 12.13 105.76 Thousand
27 Dec, 2010 12.03 12.03 11.96 12.01 94.52 Thousand
23 Dec, 2010 12.01 12.03 11.9 11.96 84.04 Thousand
22 Dec, 2010 12.04 12.09 11.99 12.01 104.68 Thousand