Oaktree Specialty Lending Corp (OCSL)

USD 13.81

(-1.07%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 9.83 10.0 9.8 9.99 327.68 Thousand
31 Jan, 2012 9.88 9.96 9.72 9.74 454.59 Thousand
30 Jan, 2012 9.88 9.91 9.79 9.79 386.59 Thousand
27 Jan, 2012 9.99 10.05 9.9 9.91 487.21 Thousand
26 Jan, 2012 10.1 10.1 9.97 9.97 601.9 Thousand
25 Jan, 2012 10.05 10.07 9.97 10.03 485.76 Thousand
24 Jan, 2012 10.05 10.08 10.01 10.02 431.28 Thousand
23 Jan, 2012 10.1 10.2 10.0 10.02 1.12 Million
20 Jan, 2012 10.49 10.6 10.42 10.56 179.77 Thousand
19 Jan, 2012 10.4 10.54 10.31 10.46 169.97 Thousand