USD 13.81
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2012 | 9.66 | 9.74 | 9.61 | 9.67 | 259.18 Thousand |
28 Mar, 2012 | 9.77 | 9.82 | 9.67 | 9.7 | 215.44 Thousand |
27 Mar, 2012 | 9.9 | 9.92 | 9.76 | 9.77 | 233.25 Thousand |
26 Mar, 2012 | 9.78 | 9.96 | 9.71 | 9.88 | 418.71 Thousand |
23 Mar, 2012 | 9.67 | 9.75 | 9.62 | 9.74 | 188.74 Thousand |
22 Mar, 2012 | 9.66 | 9.72 | 9.58 | 9.66 | 232.89 Thousand |
21 Mar, 2012 | 9.83 | 9.84 | 9.72 | 9.73 | 181.43 Thousand |
20 Mar, 2012 | 9.86 | 9.91 | 9.81 | 9.84 | 259.96 Thousand |
19 Mar, 2012 | 9.88 | 9.96 | 9.88 | 9.91 | 230.14 Thousand |
16 Mar, 2012 | 9.96 | 9.99 | 9.9 | 9.91 | 287.39 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW