USD 13.81
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2013 | 10.9 | 10.98 | 10.86 | 10.98 | 528.77 Thousand |
13 Feb, 2013 | 10.89 | 10.89 | 10.85 | 10.88 | 297.96 Thousand |
12 Feb, 2013 | 10.95 | 10.98 | 10.88 | 10.95 | 351.74 Thousand |
11 Feb, 2013 | 10.88 | 10.97 | 10.86 | 10.96 | 630.46 Thousand |
08 Feb, 2013 | 10.78 | 10.87 | 10.73 | 10.85 | 488.77 Thousand |
07 Feb, 2013 | 10.8 | 10.87 | 10.62 | 10.73 | 533.99 Thousand |
06 Feb, 2013 | 10.85 | 10.86 | 10.78 | 10.82 | 351.28 Thousand |
05 Feb, 2013 | 10.79 | 10.89 | 10.78 | 10.86 | 447.75 Thousand |
04 Feb, 2013 | 10.8 | 10.87 | 10.71 | 10.86 | 489.62 Thousand |
01 Feb, 2013 | 10.85 | 10.89 | 10.81 | 10.86 | 351.02 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW