USD 13.81
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2013 | 9.01 | 9.24 | 8.94 | 9.2 | 1.08 Million |
12 Dec, 2013 | 9.08 | 9.14 | 9.01 | 9.01 | 673.99 Thousand |
11 Dec, 2013 | 9.18 | 9.24 | 9.07 | 9.11 | 683.13 Thousand |
10 Dec, 2013 | 9.31 | 9.32 | 9.23 | 9.25 | 673.09 Thousand |
09 Dec, 2013 | 9.36 | 9.37 | 9.28 | 9.34 | 711.7 Thousand |
06 Dec, 2013 | 9.45 | 9.45 | 9.32 | 9.37 | 603.16 Thousand |
05 Dec, 2013 | 9.44 | 9.45 | 9.34 | 9.38 | 520.1 Thousand |
04 Dec, 2013 | 9.36 | 9.45 | 9.27 | 9.43 | 682.76 Thousand |
03 Dec, 2013 | 9.35 | 9.39 | 9.27 | 9.29 | 795.83 Thousand |
02 Dec, 2013 | 9.52 | 9.55 | 9.31 | 9.39 | 1.75 Million |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW