USD 13.81
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2014 | 9.43 | 9.5 | 9.4 | 9.45 | 445.34 Thousand |
12 Mar, 2014 | 9.4 | 9.49 | 9.38 | 9.43 | 394.48 Thousand |
11 Mar, 2014 | 9.6 | 9.62 | 9.5 | 9.53 | 367.26 Thousand |
10 Mar, 2014 | 9.5 | 9.62 | 9.46 | 9.59 | 427.68 Thousand |
07 Mar, 2014 | 9.59 | 9.62 | 9.44 | 9.49 | 747.87 Thousand |
06 Mar, 2014 | 9.7 | 9.7 | 9.59 | 9.6 | 473.05 Thousand |
05 Mar, 2014 | 9.69 | 9.7 | 9.62 | 9.65 | 659.75 Thousand |
04 Mar, 2014 | 9.92 | 9.92 | 9.7 | 9.71 | 1.31 Million |
03 Mar, 2014 | 9.81 | 9.89 | 9.78 | 9.86 | 452.9 Thousand |
28 Feb, 2014 | 9.8 | 9.92 | 9.76 | 9.82 | 566.18 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW