Oaktree Specialty Lending Corp (OCSL)

USD 13.81

(-1.07%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 10.18 10.2 10.0 10.03 1.3 Million
07 Jul, 2014 9.97 9.98 9.91 9.97 664.03 Thousand
03 Jul, 2014 9.99 9.99 9.93 9.95 401.16 Thousand
02 Jul, 2014 9.94 9.99 9.92 9.94 736.54 Thousand
01 Jul, 2014 9.83 9.95 9.83 9.91 790.88 Thousand
30 Jun, 2014 9.8 9.86 9.77 9.83 1.18 Million
27 Jun, 2014 9.54 9.9 9.54 9.8 8.46 Million
26 Jun, 2014 9.61 9.69 9.54 9.6 1.04 Million
25 Jun, 2014 9.5 9.55 9.45 9.52 386.41 Thousand
24 Jun, 2014 9.6 9.62 9.5 9.51 583.34 Thousand