Oaktree Specialty Lending Corp (OCSL)
USD 13.65
(-0.73%)
USD 13.65
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 16.68 | 16.77 | 16.54 | 16.56 | 592.05 Thousand |
| 06 Sep, 2024 | 16.88 | 16.94 | 16.59 | 16.62 | 512.66 Thousand |
| 05 Sep, 2024 | 16.93 | 17.02 | 16.87 | 16.91 | 425.22 Thousand |
| 04 Sep, 2024 | 17.04 | 17.11 | 16.9 | 16.93 | 355.16 Thousand |
| 03 Sep, 2024 | 17.07 | 17.08 | 16.95 | 17.04 | 470.09 Thousand |
| 30 Aug, 2024 | 17.02 | 17.14 | 17.0 | 17.13 | 457.46 Thousand |
| 29 Aug, 2024 | 17.01 | 17.11 | 16.97 | 17.01 | 486.11 Thousand |
| 28 Aug, 2024 | 17.05 | 17.06 | 16.93 | 16.94 | 486.32 Thousand |
| 27 Aug, 2024 | 17.0 | 17.16 | 16.96 | 17.05 | 496.23 Thousand |
| 26 Aug, 2024 | 17.0 | 17.1 | 16.87 | 16.99 | 685.92 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW