USD 13.49
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 16.17 | 16.48 | 16.17 | 16.35 | 856.6 Thousand |
26 Sep, 2024 | 15.92 | 16.15 | 15.92 | 16.11 | 721.16 Thousand |
25 Sep, 2024 | 15.97 | 16.02 | 15.76 | 15.9 | 837.27 Thousand |
24 Sep, 2024 | 16.14 | 16.19 | 16.0 | 16.0 | 575.93 Thousand |
23 Sep, 2024 | 15.96 | 16.16 | 15.94 | 16.02 | 624.49 Thousand |
20 Sep, 2024 | 15.97 | 16.03 | 15.91 | 15.95 | 561.3 Thousand |
19 Sep, 2024 | 16.18 | 16.27 | 15.97 | 16.0 | 807.08 Thousand |
18 Sep, 2024 | 15.93 | 16.26 | 15.91 | 16.09 | 755.92 Thousand |
17 Sep, 2024 | 16.17 | 16.2 | 15.9 | 15.93 | 1.32 Million |
16 Sep, 2024 | 16.07 | 16.12 | 15.95 | 16.11 | 744.34 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW