USD 13.81
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2015 | 6.08 | 6.16 | 6.02 | 6.1 | 238.7 Thousand |
09 Nov, 2015 | 6.15 | 6.16 | 6.08 | 6.11 | 283.5 Thousand |
06 Nov, 2015 | 6.04 | 6.19 | 6.03 | 6.18 | 388.57 Thousand |
05 Nov, 2015 | 6.02 | 6.1 | 5.95 | 6.09 | 510.8 Thousand |
04 Nov, 2015 | 5.89 | 6.01 | 5.85 | 6.0 | 329.21 Thousand |
03 Nov, 2015 | 5.81 | 5.93 | 5.81 | 5.91 | 311.13 Thousand |
02 Nov, 2015 | 5.73 | 5.83 | 5.7 | 5.83 | 327.33 Thousand |
30 Oct, 2015 | 5.71 | 5.73 | 5.63 | 5.73 | 507.28 Thousand |
29 Oct, 2015 | 5.68 | 5.71 | 5.65 | 5.68 | 377.19 Thousand |
28 Oct, 2015 | 5.62 | 5.68 | 5.59 | 5.68 | 340.84 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW