USD 13.81
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 2020 | 4.57 | 4.57 | 4.48 | 4.51 | 97.64 Thousand |
19 Jun, 2020 | 4.62 | 4.64 | 4.46 | 4.6 | 208.71 Thousand |
18 Jun, 2020 | 4.46 | 4.47 | 4.39 | 4.42 | 139.61 Thousand |
17 Jun, 2020 | 4.53 | 4.54 | 4.36 | 4.45 | 104.08 Thousand |
16 Jun, 2020 | 4.54 | 4.64 | 4.46 | 4.51 | 106.46 Thousand |
15 Jun, 2020 | 4.47 | 4.5 | 4.36 | 4.46 | 97.13 Thousand |
12 Jun, 2020 | 4.48 | 4.57 | 4.33 | 4.51 | 183.67 Thousand |
11 Jun, 2020 | 4.55 | 4.58 | 4.43 | 4.46 | 341.81 Thousand |
10 Jun, 2020 | 4.73 | 4.73 | 4.55 | 4.65 | 456.97 Thousand |
09 Jun, 2020 | 4.8 | 4.8 | 4.68 | 4.74 | 105.31 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW