Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 6.0 | 6.0 | 5.95 | 5.96 | 173.66 Thousand |
| 08 Feb, 2021 | 6.01 | 6.02 | 5.93 | 5.98 | 190.57 Thousand |
| 05 Feb, 2021 | 5.91 | 6.02 | 5.79 | 6.0 | 516.38 Thousand |
| 04 Feb, 2021 | 5.9 | 5.97 | 5.76 | 5.84 | 582.68 Thousand |
| 03 Feb, 2021 | 5.89 | 5.93 | 5.8 | 5.93 | 161.22 Thousand |
| 02 Feb, 2021 | 5.68 | 5.91 | 5.63 | 5.85 | 280.34 Thousand |
| 01 Feb, 2021 | 5.7 | 5.78 | 5.52 | 5.68 | 173.18 Thousand |
| 29 Jan, 2021 | 5.6 | 5.66 | 5.53 | 5.56 | 168.18 Thousand |
| 28 Jan, 2021 | 5.6 | 5.66 | 5.47 | 5.6 | 281.75 Thousand |
| 27 Jan, 2021 | 5.79 | 5.82 | 5.6 | 5.6 | 214.97 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW