Oculis Holding AG Ordinary shares (OCS)

USD 18.99

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 13.19 13.2 12.61 12.63 5700.00
10 Aug, 2023 13.07 13.07 12.77 12.78 8100.00
09 Aug, 2023 13.0 13.18 12.69 13.0 18.5 Thousand
08 Aug, 2023 12.75 12.97 12.6 12.74 23.6 Thousand
07 Aug, 2023 12.48 12.5 12.33 12.49 10.9 Thousand
04 Aug, 2023 12.46 12.5 12.44 12.5 7000.00
03 Aug, 2023 12.35 12.35 12.35 12.35 400.00
02 Aug, 2023 12.31 12.5 12.25 12.5 4000.00
01 Aug, 2023 12.32 12.49 12.32 12.49 1100.00
31 Jul, 2023 12.47 12.5 12.4 12.4 5700.00