Oculis Holding AG Ordinary shares (OCS)

USD 18.99

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 9.69 9.69 9.69 9.69 -
13 Sep, 2021 9.69 9.69 9.69 9.69 5800.00
10 Sep, 2021 9.69 9.69 9.69 9.69 400.00
09 Sep, 2021 9.72 9.72 9.72 9.72 -
08 Sep, 2021 9.71 9.72 9.71 9.72 1200.00
07 Sep, 2021 9.67 9.67 9.67 9.67 -
03 Sep, 2021 9.67 9.67 9.67 9.67 100.00
02 Sep, 2021 9.67 9.67 9.67 9.67 1800.00
01 Sep, 2021 9.67 9.67 9.67 9.67 -
31 Aug, 2021 9.67 9.67 9.67 9.67 -