Oculis Holding AG Ordinary shares (OCS)

USD 18.99

(0.16%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 9.71 9.71 9.71 9.71 -
25 Oct, 2021 9.71 9.71 9.71 9.71 -
22 Oct, 2021 9.71 9.71 9.71 9.71 -
21 Oct, 2021 9.71 9.71 9.71 9.71 -
20 Oct, 2021 9.71 9.72 9.71 9.71 8000.00
19 Oct, 2021 9.72 9.72 9.72 9.72 700.00
18 Oct, 2021 9.82 9.82 9.82 9.82 -
15 Oct, 2021 9.82 9.82 9.82 9.82 -
14 Oct, 2021 9.82 9.82 9.82 9.82 -
13 Oct, 2021 9.82 9.82 9.82 9.82 -