Oculis Holding AG Ordinary shares (OCS)

USD 18.99

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 9.71 9.74 9.71 9.74 1600.00
07 Dec, 2021 9.73 9.73 9.73 9.73 -
06 Dec, 2021 9.73 9.73 9.73 9.73 -
03 Dec, 2021 9.73 9.73 9.73 9.73 -
02 Dec, 2021 9.73 9.73 9.73 9.73 -
01 Dec, 2021 9.73 9.73 9.73 9.73 2600.00
30 Nov, 2021 9.67 9.73 9.67 9.73 4800.00
29 Nov, 2021 9.71 9.71 9.71 9.71 -
26 Nov, 2021 9.72 9.72 9.71 9.71 7700.00
24 Nov, 2021 9.7 9.83 9.7 9.83 1300.00