Ocugen Inc (OCGN)
USD 1.21
(4.31%)
USD 1.21
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.09 | 3.48 | 3.06 | 3.45 | 8.94 Million |
| 01 Apr, 2022 | 3.32 | 3.47 | 3.12 | 3.3 | 10.67 Million |
| 31 Mar, 2022 | 3.44 | 3.44 | 3.29 | 3.3 | 4.08 Million |
| 30 Mar, 2022 | 3.56 | 3.7 | 3.36 | 3.37 | 7.81 Million |
| 29 Mar, 2022 | 3.34 | 3.72 | 3.34 | 3.58 | 9.58 Million |
| 28 Mar, 2022 | 3.33 | 3.54 | 3.22 | 3.35 | 9.55 Million |
| 25 Mar, 2022 | 3.65 | 3.71 | 3.47 | 3.48 | 6.93 Million |
| 24 Mar, 2022 | 3.71 | 3.76 | 3.51 | 3.74 | 8.37 Million |
| 23 Mar, 2022 | 3.75 | 3.98 | 3.65 | 3.67 | 9.65 Million |
| 22 Mar, 2022 | 3.75 | 3.9 | 3.68 | 3.84 | 10.9 Million |
OCS
OCSAW
OCSL
OCCI
OCFC
OCG