Ocugen Inc (OCGN)
USD 1.21
(4.31%)
USD 1.21
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.57 | 1.65 | 1.51 | 1.54 | 3.61 Million |
| 11 Jun, 2024 | 1.54 | 1.55 | 1.47 | 1.53 | 3.3 Million |
| 10 Jun, 2024 | 1.62 | 1.66 | 1.54 | 1.55 | 4.03 Million |
| 07 Jun, 2024 | 1.69 | 1.7 | 1.57 | 1.6 | 5.12 Million |
| 06 Jun, 2024 | 1.8 | 1.84 | 1.71 | 1.73 | 3.32 Million |
| 05 Jun, 2024 | 1.77 | 1.85 | 1.75 | 1.81 | 3.1 Million |
| 04 Jun, 2024 | 1.72 | 1.8 | 1.67 | 1.79 | 4.28 Million |
| 03 Jun, 2024 | 1.73 | 1.78 | 1.67 | 1.7 | 3.8 Million |
| 31 May, 2024 | 1.6 | 1.73 | 1.58 | 1.73 | 4.36 Million |
| 30 May, 2024 | 1.63 | 1.74 | 1.58 | 1.59 | 4.64 Million |
OCS
OCSAW
OCSL
OCCI
OCFC
OCG