Ocugen Inc (OCGN)
USD 1.21
(4.31%)
USD 1.21
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.27 | 1.27 | 1.2 | 1.25 | 3.17 Million |
| 08 Aug, 2024 | 1.27 | 1.31 | 1.17 | 1.28 | 4.63 Million |
| 07 Aug, 2024 | 1.37 | 1.37 | 1.18 | 1.18 | 5.84 Million |
| 06 Aug, 2024 | 1.33 | 1.37 | 1.27 | 1.3 | 4.88 Million |
| 05 Aug, 2024 | 1.18 | 1.27 | 1.08 | 1.22 | 7.92 Million |
| 02 Aug, 2024 | 1.28 | 1.28 | 1.2 | 1.23 | 5.81 Million |
| 01 Aug, 2024 | 1.3 | 1.42 | 1.25 | 1.3 | 23.74 Million |
| 31 Jul, 2024 | 1.49 | 1.5 | 1.39 | 1.41 | 5.6 Million |
| 30 Jul, 2024 | 1.5 | 1.55 | 1.39 | 1.47 | 5.98 Million |
| 29 Jul, 2024 | 1.62 | 1.66 | 1.48 | 1.48 | 4.2 Million |
OCS
OCSAW
OCSL
OCCI
OCFC
OCG