Ocugen Inc (OCGN)
USD 1.05
(2.94%)
USD 1.05
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2015 | 7.99 | 8.0 | 7.85 | 7.94 | 259.00 |
| 08 Jun, 2015 | 8.06 | 8.09 | 7.85 | 7.99 | 86.00 |
| 05 Jun, 2015 | 7.77 | 8.08 | 7.77 | 7.98 | 234.00 |
| 04 Jun, 2015 | 8.37 | 8.4 | 7.75 | 8.0 | 2168.00 |
| 03 Jun, 2015 | 8.49 | 8.49 | 8.32 | 8.32 | 72.00 |
| 02 Jun, 2015 | 8.59 | 8.62 | 8.2 | 8.2 | 200.00 |
| 01 Jun, 2015 | 8.01 | 8.63 | 8.01 | 8.5 | 33.00 |
| 29 May, 2015 | 8.27 | 8.63 | 8.27 | 8.35 | 100.00 |
| 28 May, 2015 | 8.25 | 8.31 | 8.0 | 8.3 | 81.00 |
| 27 May, 2015 | 8.52 | 8.7 | 8.23 | 8.23 | 219.00 |
OCS
OCSAW
OCSL
OCCI
OCFC
OCG