Ocugen Inc (OCGN)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 3.67 | 4.47 | 3.42 | 4.01 | 1629.00 |
| 07 Sep, 2016 | 2.99 | 3.64 | 2.95 | 3.56 | 1208.00 |
| 06 Sep, 2016 | 3.34 | 3.34 | 3.02 | 3.02 | 528.00 |
| 02 Sep, 2016 | 3.15 | 3.4 | 3.15 | 3.28 | 243.00 |
| 01 Sep, 2016 | 3.28 | 3.28 | 3.11 | 3.22 | 204.00 |
| 31 Aug, 2016 | 3.22 | 3.22 | 3.01 | 3.11 | 247.00 |
| 30 Aug, 2016 | 2.96 | 3.25 | 2.95 | 2.97 | 87.00 |
| 29 Aug, 2016 | 2.98 | 3.05 | 2.93 | 2.96 | 524.00 |
| 26 Aug, 2016 | 2.98 | 3.0 | 2.86 | 2.97 | 140.00 |
| 25 Aug, 2016 | 2.88 | 3.03 | 2.82 | 2.93 | 200.00 |
OCS
OCSAW
OCSL
OCCI
OCFC
OCG