Ocugen Inc (OCGN)
USD 1.21
(4.31%)
USD 1.21
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 1.79 | 1.81 | 1.75 | 1.79 | 1157.00 |
| 09 Aug, 2017 | 1.81 | 1.85 | 1.75 | 1.8 | 808.00 |
| 08 Aug, 2017 | 1.88 | 1.88 | 1.8 | 1.8 | 698.00 |
| 07 Aug, 2017 | 1.88 | 1.92 | 1.86 | 1.88 | 674.00 |
| 04 Aug, 2017 | 1.87 | 1.89 | 1.8 | 1.87 | 389.00 |
| 03 Aug, 2017 | 1.84 | 1.9 | 1.75 | 1.86 | 683.00 |
| 02 Aug, 2017 | 1.8 | 1.89 | 1.8 | 1.81 | 112.00 |
| 01 Aug, 2017 | 1.91 | 1.91 | 1.78 | 1.83 | 204.00 |
| 31 Jul, 2017 | 1.86 | 1.9 | 1.76 | 1.85 | 968.00 |
| 28 Jul, 2017 | 1.94 | 1.94 | 1.82 | 1.87 | 418.00 |
OCS
OCSAW
OCSL
OCCI
OCFC
OCG