Ocugen Inc (OCGN)
USD 1.21
(4.31%)
USD 1.21
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 8.15 | 8.17 | 7.41 | 7.55 | 21.79 Million |
| 13 Sep, 2021 | 7.36 | 8.75 | 7.14 | 8.28 | 77.38 Million |
| 10 Sep, 2021 | 7.45 | 7.48 | 7.14 | 7.15 | 4.13 Million |
| 09 Sep, 2021 | 7.13 | 7.57 | 7.0 | 7.36 | 6.95 Million |
| 08 Sep, 2021 | 7.33 | 7.38 | 7.07 | 7.11 | 4.87 Million |
| 07 Sep, 2021 | 7.38 | 7.51 | 7.21 | 7.31 | 5.41 Million |
| 03 Sep, 2021 | 7.67 | 7.67 | 7.3 | 7.43 | 6.86 Million |
| 02 Sep, 2021 | 7.52 | 7.73 | 7.5 | 7.65 | 4.45 Million |
| 01 Sep, 2021 | 7.59 | 7.78 | 7.48 | 7.52 | 6.87 Million |
| 31 Aug, 2021 | 7.26 | 7.76 | 7.26 | 7.59 | 7.3 Million |
OCS
OCSAW
OCSL
OCCI
OCFC
OCG