Ocugen Inc (OCGN)

USD 1.21

(4.31%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 8.94 9.95 8.8 8.92 31.7 Million
08 Nov, 2021 10.28 10.4 9.31 9.63 34.4 Million
05 Nov, 2021 10.11 10.55 9.84 10.24 50.72 Million
04 Nov, 2021 11.14 11.48 9.55 10.06 97.18 Million
03 Nov, 2021 17.41 17.65 12.3 12.73 214.92 Million
02 Nov, 2021 14.24 16.28 11.85 15.67 179.39 Million
01 Nov, 2021 12.59 14.5 12.33 13.98 108.22 Million
29 Oct, 2021 10.39 11.98 10.35 11.84 53.22 Million
28 Oct, 2021 9.43 10.63 9.41 10.48 38.41 Million
27 Oct, 2021 9.19 9.85 9.09 9.61 40.66 Million